Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 72.34 78.0 72.34 76.2 22 Thousand
09 Jun, 2024 72.34 78.0 72.34 76.2 21.99 Thousand
07 Jun, 2024 72.34 72.34 72.34 72.34 -
06 Jun, 2024 71.99 72.34 71.99 72.34 10 Thousand
05 Jun, 2024 66.92 72.34 66.0 72.34 14 Thousand
04 Jun, 2024 69.07 71.77 64.5 66.92 22 Thousand
03 Jun, 2024 70.65 72.75 69.38 72.75 22 Thousand
02 Jun, 2024 70.65 72.75 69.38 72.75 21.99 Thousand
31 May, 2024 72.75 79.5 72.75 73.5 8000.00
30 May, 2024 81.75 82.13 75.0 75.0 16 Thousand