Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 93.11 103.2 92.25 101.44 82 Thousand
07 Jul, 2024 93.11 103.2 92.25 101.44 81.99 Thousand
05 Jul, 2024 94.5 95.25 90.0 90.38 40 Thousand
04 Jul, 2024 88.5 91.5 86.25 90.75 30 Thousand
03 Jul, 2024 88.43 88.43 82.5 86.21 22 Thousand
02 Jul, 2024 82.13 82.13 82.13 82.13 2000.00
01 Jul, 2024 82.13 82.13 82.13 82.13 2000.00
30 Jun, 2024 82.13 82.13 82.13 82.13 2000.00
28 Jun, 2024 85.13 85.13 78.47 82.13 40 Thousand
27 Jun, 2024 87.38 87.38 87.38 87.38 -