Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 88.5 | 91.5 | 86.25 | 90.75 | 30 Thousand |
| 03 Jul, 2024 | 88.43 | 88.43 | 82.5 | 86.21 | 22 Thousand |
| 02 Jul, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 2000.00 |
| 01 Jul, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 2000.00 |
| 30 Jun, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 2000.00 |
| 28 Jun, 2024 | 85.13 | 85.13 | 78.47 | 82.13 | 40 Thousand |
| 27 Jun, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | - |
| 26 Jun, 2024 | 87.0 | 87.38 | 87.0 | 87.38 | 10 Thousand |
| 25 Jun, 2024 | 87.71 | 89.25 | 87.0 | 87.75 | 28 Thousand |
| 24 Jun, 2024 | 86.62 | 87.74 | 83.26 | 85.99 | 12 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS