Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 94.3 94.3 90.5 91.25 10 Thousand
26 Jul, 2024 94.8 99.5 92.5 94.3 18 Thousand
25 Jul, 2024 91.1 113.9 91.0 102.0 14 Thousand
24 Jul, 2024 98.4 98.4 98.4 98.4 -
23 Jul, 2024 98.4 98.4 98.4 98.4 2000.00
22 Jul, 2024 85.1 92.5 85.1 91.9 14 Thousand
21 Jul, 2024 85.1 92.5 85.1 91.9 14 Thousand
19 Jul, 2024 93.5 98.95 90.1 98.95 14 Thousand
18 Jul, 2024 99.5 99.5 99.5 99.5 2000.00
17 Jul, 2024 99.5 99.5 99.5 99.5 2000.00