Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 106.4 | 106.4 | 98.0 | 100.0 | 22 Thousand |
| 15 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 12 Thousand |
| 14 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 12 Thousand |
| 12 Jul, 2024 | 115.7 | 115.7 | 113.0 | 114.0 | 12 Thousand |
| 11 Jul, 2024 | 97.5 | 102.64 | 92.25 | 97.73 | 56 Thousand |
| 10 Jul, 2024 | 100.42 | 100.42 | 91.88 | 97.5 | 32 Thousand |
| 09 Jul, 2024 | 102.75 | 104.25 | 94.5 | 97.84 | 62 Thousand |
| 08 Jul, 2024 | 93.11 | 103.2 | 92.25 | 101.44 | 82 Thousand |
| 07 Jul, 2024 | 93.11 | 103.2 | 92.25 | 101.44 | 81.99 Thousand |
| 05 Jul, 2024 | 94.5 | 95.25 | 90.0 | 90.38 | 40 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS