Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 82.0 88.85 82.0 88.34 16 Thousand
11 Aug, 2024 82.0 88.85 82.0 88.34 16 Thousand
09 Aug, 2024 78.95 84.75 78.95 81.36 22 Thousand
08 Aug, 2024 89.0 89.56 87.7 87.7 6000.00
07 Aug, 2024 80.6 88.9 79.3 88.9 8000.00
06 Aug, 2024 88.0 88.0 88.0 88.0 -
05 Aug, 2024 88.0 88.0 88.0 88.0 14 Thousand
04 Aug, 2024 88.0 88.0 88.0 88.0 14 Thousand
02 Aug, 2024 87.0 87.0 87.0 87.0 2000.00
01 Aug, 2024 91.5 91.5 85.0 87.0 10 Thousand