Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 89.0 89.56 87.7 87.7 6000.00
07 Aug, 2024 80.6 88.9 79.3 88.9 8000.00
06 Aug, 2024 88.0 88.0 88.0 88.0 -
05 Aug, 2024 88.0 88.0 88.0 88.0 14 Thousand
04 Aug, 2024 88.0 88.0 88.0 88.0 14 Thousand
02 Aug, 2024 87.0 87.0 87.0 87.0 2000.00
01 Aug, 2024 91.5 91.5 85.0 87.0 10 Thousand
31 Jul, 2024 91.5 91.5 91.5 91.5 2000.00
30 Jul, 2024 91.55 95.55 91.0 91.75 16 Thousand
29 Jul, 2024 94.3 94.3 90.5 91.25 10 Thousand