Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 87.9 87.9 87.9 87.9 2000.00
03 Sep, 2024 87.9 87.9 87.9 87.9 -
02 Sep, 2024 80.0 87.9 79.99 87.9 28 Thousand
01 Sep, 2024 80.0 87.9 79.99 87.9 28 Thousand
30 Aug, 2024 83.01 84.01 79.5 79.5 58 Thousand
29 Aug, 2024 85.6 85.6 85.6 85.6 4000.00
28 Aug, 2024 84.21 91.7 81.2 88.8 30 Thousand
27 Aug, 2024 81.8 93.44 81.8 91.15 10 Thousand
26 Aug, 2024 83.5 83.5 83.5 83.5 2000.00
25 Aug, 2024 83.5 83.5 83.5 83.5 2000.00