Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.79 84.79 82.0 83.2 16 Thousand
19 Aug, 2024 83.4 87.4 81.33 81.33 18 Thousand
18 Aug, 2024 83.4 87.4 81.33 81.33 18 Thousand
16 Aug, 2024 87.7 87.7 87.7 87.7 -
15 Aug, 2024 87.7 87.7 87.7 87.7 -
14 Aug, 2024 87.7 87.7 87.7 87.7 2000.00
13 Aug, 2024 88.25 88.25 87.6 87.7 6000.00
12 Aug, 2024 82.0 88.85 82.0 88.34 16 Thousand
11 Aug, 2024 82.0 88.85 82.0 88.34 16 Thousand
09 Aug, 2024 78.95 84.75 78.95 81.36 22 Thousand