Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 84.0 84.0 82.2 82.2 4000.00
16 Sep, 2024 86.9 86.9 82.0 84.0 12 Thousand
13 Sep, 2024 80.01 80.01 80.01 80.01 2000.00
12 Sep, 2024 81.5 81.5 81.5 81.5 2000.00
11 Sep, 2024 81.0 81.0 81.0 81.0 6000.00
10 Sep, 2024 81.0 81.0 81.0 81.0 -
09 Sep, 2024 82.0 82.0 81.0 81.0 12 Thousand
08 Sep, 2024 82.0 82.0 81.0 81.0 12 Thousand
06 Sep, 2024 83.75 83.75 83.75 83.75 -
05 Sep, 2024 85.5 85.5 82.0 83.75 4000.00