Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 81.5 81.5 81.5 81.5 2000.00
11 Sep, 2024 81.0 81.0 81.0 81.0 6000.00
10 Sep, 2024 81.0 81.0 81.0 81.0 -
09 Sep, 2024 82.0 82.0 81.0 81.0 12 Thousand
08 Sep, 2024 82.0 82.0 81.0 81.0 12 Thousand
06 Sep, 2024 83.75 83.75 83.75 83.75 -
05 Sep, 2024 85.5 85.5 82.0 83.75 4000.00
04 Sep, 2024 87.9 87.9 87.9 87.9 2000.00
03 Sep, 2024 87.9 87.9 87.9 87.9 -
02 Sep, 2024 80.0 87.9 79.99 87.9 28 Thousand