Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 84.9 85.59 84.9 85.59 4000.00
15 Oct, 2024 81.25 84.9 81.25 84.9 4000.00
14 Oct, 2024 89.75 89.75 81.5 85.0 8000.00
11 Oct, 2024 89.75 89.75 89.75 89.75 -
10 Oct, 2024 89.75 89.75 89.75 89.75 -
09 Oct, 2024 82.8 89.75 82.8 89.75 10 Thousand
08 Oct, 2024 82.45 82.45 82.45 82.45 6000.00
07 Oct, 2024 85.0 85.0 85.0 85.0 2000.00
04 Oct, 2024 85.0 85.0 85.0 85.0 4000.00
03 Oct, 2024 88.0 88.0 82.96 85.0 10 Thousand