Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 90.99 90.99 80.0 83.05 26 Thousand
12 Nov, 2024 90.0 91.0 89.97 91.0 20 Thousand
11 Nov, 2024 86.0 86.0 86.0 86.0 -
08 Nov, 2024 86.0 86.0 86.0 86.0 -
07 Nov, 2024 86.0 86.0 86.0 86.0 2000.00
06 Nov, 2024 85.0 90.0 81.2 90.0 66 Thousand
05 Nov, 2024 86.0 86.0 86.0 86.0 2000.00
04 Nov, 2024 81.0 86.0 81.0 86.0 14 Thousand
01 Nov, 2024 86.0 86.0 86.0 86.0 -
31 Oct, 2024 82.5 86.0 82.5 86.0 6000.00