Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 86.0 86.0 86.0 86.0 4000.00
29 Oct, 2024 86.0 86.0 86.0 86.0 2000.00
28 Oct, 2024 86.0 86.0 86.0 86.0 -
25 Oct, 2024 86.0 86.0 86.0 86.0 -
24 Oct, 2024 86.0 86.0 86.0 86.0 -
23 Oct, 2024 86.0 86.0 86.0 86.0 2000.00
22 Oct, 2024 89.5 89.5 85.0 86.0 34 Thousand
21 Oct, 2024 88.5 88.5 88.5 88.5 -
18 Oct, 2024 88.5 88.5 88.5 88.5 2000.00
17 Oct, 2024 85.59 86.0 85.59 85.8 4000.00