Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 80.0 | 87.9 | 79.99 | 87.9 | 28 Thousand |
| 30 Aug, 2024 | 83.01 | 84.01 | 79.5 | 79.5 | 58 Thousand |
| 29 Aug, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 4000.00 |
| 28 Aug, 2024 | 84.21 | 91.7 | 81.2 | 88.8 | 30 Thousand |
| 27 Aug, 2024 | 81.8 | 93.44 | 81.8 | 91.15 | 10 Thousand |
| 26 Aug, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 2000.00 |
| 25 Aug, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 2000.00 |
| 23 Aug, 2024 | 82.01 | 83.5 | 82.01 | 83.5 | 6000.00 |
| 22 Aug, 2024 | 82.01 | 85.0 | 71.51 | 79.03 | 38 Thousand |
| 21 Aug, 2024 | 82.5 | 83.0 | 82.5 | 82.75 | 6000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS