Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 90.0 90.0 88.0 88.0 8000.00
30 Sep, 2024 84.0 84.0 84.0 84.0 2000.00
27 Sep, 2024 87.0 87.0 86.6 86.6 4000.00
26 Sep, 2024 88.0 93.0 87.5 91.08 12 Thousand
25 Sep, 2024 83.0 83.0 83.0 83.0 -
24 Sep, 2024 83.0 83.0 83.0 83.0 -
23 Sep, 2024 83.0 83.0 83.0 83.0 2000.00
20 Sep, 2024 82.6 83.9 82.6 83.9 4000.00
19 Sep, 2024 82.17 83.9 81.5 82.52 16 Thousand
18 Sep, 2024 82.51 85.0 82.2 84.0 18 Thousand