Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 53.25 | 56.93 | 51.0 | 51.0 | 44 Thousand |
| 17 Mar, 2024 | 53.25 | 56.92 | 51.0 | 51.0 | 43.99 Thousand |
| 15 Mar, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 14 Mar, 2024 | 45.07 | 49.35 | 45.07 | 49.35 | 8000.00 |
| 13 Mar, 2024 | 55.13 | 55.13 | 47.25 | 49.07 | 28 Thousand |
| 12 Mar, 2024 | 51.75 | 57.0 | 49.5 | 53.25 | 36 Thousand |
| 11 Mar, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 4000.00 |
| 10 Mar, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 4000.00 |
| 07 Mar, 2024 | 55.5 | 59.51 | 53.59 | 53.63 | 28 Thousand |
| 06 Mar, 2024 | 51.01 | 58.5 | 51.01 | 58.5 | 24 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS