Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 56.18 56.18 52.35 52.35 16 Thousand
21 Feb, 2024 58.84 58.84 51.82 51.82 20 Thousand
20 Feb, 2024 49.65 52.43 48.75 51.75 20 Thousand
19 Feb, 2024 59.18 59.18 51.82 52.57 24 Thousand
18 Feb, 2024 59.17 59.17 51.83 52.58 23.99 Thousand
16 Feb, 2024 59.4 59.4 49.73 52.5 12 Thousand
15 Feb, 2024 56.25 56.25 56.25 56.25 -
14 Feb, 2024 54.0 59.14 50.44 56.25 40 Thousand
13 Feb, 2024 54.3 54.3 54.3 54.3 -
12 Feb, 2024 56.24 56.93 52.5 54.3 32 Thousand