Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 61.5 61.5 61.5 61.5 4000.00
29 Jan, 2024 58.5 58.5 58.5 58.5 4000.00
28 Jan, 2024 58.5 58.5 58.5 58.5 4000.00
25 Jan, 2024 45.82 59.25 45.82 59.21 60 Thousand
24 Jan, 2024 50.36 53.25 50.32 53.25 16 Thousand
23 Jan, 2024 59.25 59.25 56.18 58.43 20 Thousand
22 Jan, 2024 59.25 59.25 56.17 56.76 20 Thousand
20 Jan, 2024 52.57 59.48 52.57 59.48 16 Thousand
19 Jan, 2024 57.0 58.43 55.13 58.43 20 Thousand
18 Jan, 2024 55.57 62.63 55.51 62.63 28 Thousand