Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.13 37.13 33.56 33.75 24 Thousand
29 Nov, 2023 33.33 33.33 32.1 32.25 16 Thousand
28 Nov, 2023 33.75 33.75 33.75 33.75 4000.00
27 Nov, 2023 33.75 33.75 33.75 33.75 -
24 Nov, 2023 34.57 34.57 33.75 33.75 8000.00
23 Nov, 2023 36.38 36.38 36.38 36.38 -
22 Nov, 2023 39.22 39.22 33.75 36.38 48 Thousand
21 Nov, 2023 36.71 36.71 36.71 36.71 8000.00
20 Nov, 2023 33.0 35.18 33.0 35.18 24 Thousand
19 Nov, 2023 33.0 35.17 33.0 35.17 23.99 Thousand