Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 30.3 30.3 30.0 30.01 12 Thousand
24 Oct, 2023 30.3 30.3 30.0 30.01 12 Thousand
23 Oct, 2023 30.0 30.0 30.0 30.0 4000.00
22 Oct, 2023 30.0 30.0 30.0 30.0 4000.00
20 Oct, 2023 32.06 32.06 32.06 32.06 -
19 Oct, 2023 30.82 32.06 30.82 32.06 12 Thousand
18 Oct, 2023 31.31 31.5 30.75 30.75 20 Thousand
17 Oct, 2023 32.51 32.51 32.51 32.51 -
16 Oct, 2023 34.5 34.5 32.47 32.51 12 Thousand
15 Oct, 2023 34.5 34.5 32.47 32.51 12 Thousand