Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 85.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 67.4 77.99 67.4 77.48 16 Thousand
04 Dec, 2024 79.4 79.99 77.01 77.78 18 Thousand
03 Dec, 2024 80.0 80.0 77.8 78.0 8000.00
02 Dec, 2024 77.2 81.5 77.2 81.5 4000.00
29 Nov, 2024 76.95 77.0 76.95 77.0 4000.00
28 Nov, 2024 75.55 75.55 75.55 75.55 2000.00
27 Nov, 2024 76.0 78.4 76.0 78.4 6000.00
26 Nov, 2024 80.5 80.5 77.0 77.0 10 Thousand
25 Nov, 2024 80.51 80.51 80.5 80.5 4000.00
22 Nov, 2024 80.51 80.51 80.51 80.51 -