Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 71.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 80.0 80.0 77.45 80.0 16 Thousand
30 Jan, 2025 78.5 81.0 78.0 81.0 6000.00
29 Jan, 2025 81.0 81.0 79.0 79.0 8000.00
24 Jan, 2025 81.0 81.0 81.0 81.0 2000.00
20 Jan, 2025 89.0 89.0 85.0 85.0 8000.00
17 Jan, 2025 84.95 85.0 84.95 85.0 6000.00
16 Jan, 2025 82.05 85.5 81.75 85.5 10 Thousand
13 Jan, 2025 79.75 79.75 79.75 79.75 2000.00
08 Jan, 2025 81.5 81.5 81.5 81.5 2000.00
07 Jan, 2025 84.98 89.99 83.01 84.5 48 Thousand