Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 85.0
(6.25%)
INR 85.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 87.99 | 87.99 | 78.11 | 78.11 | 8000.00 |
| 18 Dec, 2024 | 84.5 | 84.5 | 80.0 | 80.0 | 8000.00 |
| 17 Dec, 2024 | 80.09 | 88.0 | 80.09 | 88.0 | 10 Thousand |
| 16 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Dec, 2024 | 75.11 | 80.0 | 75.11 | 80.0 | 4000.00 |
| 12 Dec, 2024 | 79.68 | 79.68 | 78.0 | 78.0 | 12 Thousand |
| 11 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 4000.00 |
| 10 Dec, 2024 | 77.5 | 80.0 | 77.5 | 80.0 | 12 Thousand |
| 09 Dec, 2024 | 76.89 | 77.0 | 76.89 | 76.93 | 6000.00 |
| 06 Dec, 2024 | 76.05 | 76.05 | 71.65 | 75.0 | 14 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS