Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 71.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70.0 70.0 70.0 70.0 2000.00
24 Feb, 2025 70.15 70.15 70.0 70.0 4000.00
21 Feb, 2025 73.0 73.0 73.0 73.0 2000.00
19 Feb, 2025 71.01 71.01 70.0 71.0 8000.00
18 Feb, 2025 71.01 71.01 70.0 71.0 8000.00
14 Feb, 2025 74.07 74.07 74.07 74.07 2000.00
13 Feb, 2025 75.25 75.25 75.25 75.25 2000.00
12 Feb, 2025 75.85 78.45 75.85 77.15 4000.00
11 Feb, 2025 85.98 85.99 73.13 79.57 22 Thousand
10 Feb, 2025 80.0 80.0 80.0 80.0 2000.00