Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 24 Mar, 2025 | 65.0 | 68.0 | 65.0 | 68.0 | 10 Thousand |
| 20 Mar, 2025 | 68.0 | 68.0 | 64.7 | 64.7 | 16 Thousand |
| 19 Mar, 2025 | 59.3 | 68.0 | 59.3 | 68.0 | 10 Thousand |
| 03 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 27 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 24 Feb, 2025 | 70.15 | 70.15 | 70.0 | 70.0 | 4000.00 |
| 21 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 19 Feb, 2025 | 71.01 | 71.01 | 70.0 | 71.0 | 8000.00 |
| 18 Feb, 2025 | 71.01 | 71.01 | 70.0 | 71.0 | 8000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS