Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 85.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 76.95 77.0 76.95 77.0 4000.00
28 Nov, 2024 75.55 75.55 75.55 75.55 2000.00
27 Nov, 2024 76.0 78.4 76.0 78.4 6000.00
26 Nov, 2024 80.5 80.5 77.0 77.0 10 Thousand
25 Nov, 2024 80.51 80.51 80.5 80.5 4000.00
22 Nov, 2024 80.51 80.51 80.51 80.51 -
21 Nov, 2024 80.51 80.51 80.51 80.51 -
19 Nov, 2024 82.5 82.5 80.51 80.51 4000.00
18 Nov, 2024 80.0 83.0 80.0 83.0 10 Thousand
14 Nov, 2024 83.05 83.05 83.05 83.05 -