Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 85.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 89.5 89.5 85.0 86.0 34 Thousand
21 Oct, 2024 88.5 88.5 88.5 88.5 -
18 Oct, 2024 88.5 88.5 88.5 88.5 2000.00
17 Oct, 2024 85.59 86.0 85.59 85.8 4000.00
16 Oct, 2024 84.9 85.59 84.9 85.59 4000.00
15 Oct, 2024 81.25 84.9 81.25 84.9 4000.00
14 Oct, 2024 89.75 89.75 81.5 85.0 8000.00
11 Oct, 2024 89.75 89.75 89.75 89.75 -
10 Oct, 2024 89.75 89.75 89.75 89.75 -
09 Oct, 2024 82.8 89.75 82.8 89.75 10 Thousand