Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.95 | 85.0 | 84.95 | 85.0 | 6000.00 |
| 16 Jan, 2025 | 82.05 | 85.5 | 81.75 | 85.5 | 10 Thousand |
| 13 Jan, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 2000.00 |
| 08 Jan, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 2000.00 |
| 07 Jan, 2025 | 84.98 | 89.99 | 83.01 | 84.5 | 48 Thousand |
| 06 Jan, 2025 | 83.0 | 83.58 | 79.5 | 79.5 | 26 Thousand |
| 03 Jan, 2025 | 77.89 | 80.1 | 77.79 | 79.5 | 26 Thousand |
| 02 Jan, 2025 | 78.1 | 80.0 | 78.06 | 78.06 | 8000.00 |
| 01 Jan, 2025 | 79.5 | 80.05 | 79.5 | 80.05 | 4000.00 |
| 31 Dec, 2024 | 80.22 | 80.22 | 80.0 | 80.0 | 10 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS