Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 77.5 | 80.0 | 77.5 | 80.0 | 12 Thousand |
| 09 Dec, 2024 | 76.89 | 77.0 | 76.89 | 76.93 | 6000.00 |
| 06 Dec, 2024 | 76.05 | 76.05 | 71.65 | 75.0 | 14 Thousand |
| 05 Dec, 2024 | 67.4 | 77.99 | 67.4 | 77.48 | 16 Thousand |
| 04 Dec, 2024 | 79.4 | 79.99 | 77.01 | 77.78 | 18 Thousand |
| 03 Dec, 2024 | 80.0 | 80.0 | 77.8 | 78.0 | 8000.00 |
| 02 Dec, 2024 | 77.2 | 81.5 | 77.2 | 81.5 | 4000.00 |
| 29 Nov, 2024 | 76.95 | 77.0 | 76.95 | 77.0 | 4000.00 |
| 28 Nov, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 2000.00 |
| 27 Nov, 2024 | 76.0 | 78.4 | 76.0 | 78.4 | 6000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS