Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 72.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.5 80.5 77.0 77.0 10 Thousand
25 Nov, 2024 80.51 80.51 80.5 80.5 4000.00
22 Nov, 2024 80.51 80.51 80.51 80.51 -
21 Nov, 2024 80.51 80.51 80.51 80.51 -
19 Nov, 2024 82.5 82.5 80.51 80.51 4000.00
18 Nov, 2024 80.0 83.0 80.0 83.0 10 Thousand
14 Nov, 2024 83.05 83.05 83.05 83.05 -
13 Nov, 2024 90.99 90.99 80.0 83.05 26 Thousand
12 Nov, 2024 90.0 91.0 89.97 91.0 20 Thousand
11 Nov, 2024 86.0 86.0 86.0 86.0 -