Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 79.1 88.32 79.1 80.6 22 Thousand
27 Dec, 2024 85.49 90.0 82.0 82.0 10 Thousand
26 Dec, 2024 80.0 80.0 79.1 79.1 6000.00
24 Dec, 2024 77.0 84.25 77.0 84.25 8000.00
23 Dec, 2024 77.27 77.27 77.27 77.27 -
20 Dec, 2024 78.01 83.0 77.27 77.27 14 Thousand
19 Dec, 2024 87.99 87.99 78.11 78.11 8000.00
18 Dec, 2024 84.5 84.5 80.0 80.0 8000.00
17 Dec, 2024 80.09 88.0 80.09 88.0 10 Thousand
16 Dec, 2024 80.0 80.0 80.0 80.0 -