Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1539.95 1539.95 1492.0 1517.5 2774.00
26 Dec, 2024 1551.95 1552.9 1500.0 1503.95 1684.00
24 Dec, 2024 1515.05 1566.45 1515.05 1545.55 1229.00
23 Dec, 2024 1633.1 1633.1 1515.3 1520.2 3550.00
20 Dec, 2024 1634.25 1634.25 1557.75 1564.8 6553.00
19 Dec, 2024 1642.05 1655.0 1589.9 1604.65 4170.00
18 Dec, 2024 1649.8 1651.35 1623.75 1642.95 2148.00
17 Dec, 2024 1693.6 1693.6 1628.75 1636.65 3293.00
16 Dec, 2024 1611.55 1646.1 1598.2 1637.4 1800.00
13 Dec, 2024 1567.05 1595.05 1551.5 1573.0 3177.00