Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1489.85 1489.85 1421.4 1458.25 1839.00
09 Jan, 2025 1499.8 1499.8 1459.6 1467.1 2859.00
08 Jan, 2025 1503.9 1514.85 1475.95 1487.1 1002.00
07 Jan, 2025 1495.0 1520.0 1485.6 1497.45 2823.00
06 Jan, 2025 1569.65 1569.65 1485.0 1496.95 4920.00
03 Jan, 2025 1522.35 1563.6 1522.35 1531.45 1234.00
02 Jan, 2025 1511.0 1562.85 1511.0 1546.35 9047.00
01 Jan, 2025 1500.0 1511.0 1480.05 1496.3 2269.00
31 Dec, 2024 1488.95 1491.05 1473.2 1482.4 2847.00
30 Dec, 2024 1519.45 1525.65 1485.25 1489.05 3773.00