Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1475.75 | 1498.9 | 1463.95 | 1471.6 | 1092.00 |
| 05 Feb, 2025 | 1440.25 | 1471.45 | 1440.25 | 1467.35 | 691.00 |
| 04 Feb, 2025 | 1416.0 | 1444.65 | 1407.6 | 1440.25 | 1144.00 |
| 03 Feb, 2025 | 1442.5 | 1442.5 | 1376.1 | 1418.6 | 1947.00 |
| 01 Feb, 2025 | 1386.0 | 1425.9 | 1386.0 | 1416.6 | 984.00 |
| 31 Jan, 2025 | 1348.85 | 1406.05 | 1348.85 | 1397.5 | 2991.00 |
| 30 Jan, 2025 | 1339.95 | 1370.55 | 1339.95 | 1351.3 | 536.00 |
| 29 Jan, 2025 | 1300.0 | 1370.0 | 1300.0 | 1358.75 | 2167.00 |
| 28 Jan, 2025 | 1302.05 | 1329.6 | 1266.8 | 1304.95 | 3998.00 |
| 27 Jan, 2025 | 1361.6 | 1388.0 | 1322.0 | 1328.6 | 9046.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG