Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1421.45 | 1425.55 | 1377.8 | 1383.75 | 2743.00 |
| 23 Jan, 2025 | 1389.9 | 1425.0 | 1389.9 | 1422.15 | 429.00 |
| 22 Jan, 2025 | 1436.2 | 1436.2 | 1360.8 | 1386.05 | 2269.00 |
| 21 Jan, 2025 | 1459.3 | 1459.3 | 1404.0 | 1408.0 | 836.00 |
| 20 Jan, 2025 | 1418.35 | 1436.75 | 1399.95 | 1430.65 | 2749.00 |
| 17 Jan, 2025 | 1420.0 | 1434.9 | 1401.0 | 1415.45 | 2405.00 |
| 16 Jan, 2025 | 1443.9 | 1448.0 | 1418.4 | 1423.3 | 509.00 |
| 15 Jan, 2025 | 1415.05 | 1453.0 | 1402.0 | 1415.55 | 2140.00 |
| 14 Jan, 2025 | 1396.0 | 1446.2 | 1396.0 | 1440.0 | 1391.00 |
| 13 Jan, 2025 | 1459.8 | 1459.8 | 1386.0 | 1399.1 | 7849.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG