Fiem Industries Limited (FIEMIND.BO)

INR 1469.45

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1422.05 1475.55 1414.25 1469.45 6828.00
21 Apr, 2025 1443.95 1443.95 1393.8 1417.25 3719.00
17 Apr, 2025 1418.8 1430.65 1405.15 1408.1 846.00
16 Apr, 2025 1414.7 1423.95 1400.1 1416.65 2307.00
15 Apr, 2025 1370.05 1413.0 1370.05 1403.85 2727.00
11 Apr, 2025 1351.65 1388.15 1351.65 1365.4 5069.00
09 Apr, 2025 1331.05 1362.85 1299.05 1316.9 3111.00
08 Apr, 2025 1322.6 1364.6 1317.45 1352.4 4335.00
07 Apr, 2025 1156.0 1314.0 1156.0 1297.95 6695.00
04 Apr, 2025 1416.75 1416.75 1357.0 1374.45 2024.00