Fiem Industries Limited (FIEMIND.BO)
INR 1442.4
(0.42%)
INR 1442.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1595.05 | 1613.9 | 1581.5 | 1610.1 | 4809.00 |
| 22 May, 2025 | 1626.9 | 1635.95 | 1611.05 | 1620.55 | 438.00 |
| 21 May, 2025 | 1628.75 | 1639.9 | 1577.4 | 1633.2 | 2062.00 |
| 20 May, 2025 | 1612.1 | 1650.2 | 1585.0 | 1596.95 | 3315.00 |
| 19 May, 2025 | 1634.9 | 1648.95 | 1610.15 | 1620.55 | 2846.00 |
| 16 May, 2025 | 1613.4 | 1640.0 | 1600.15 | 1615.0 | 3886.00 |
| 15 May, 2025 | 1628.6 | 1628.6 | 1613.4 | 1615.0 | 1795.00 |
| 14 May, 2025 | 1624.95 | 1634.25 | 1593.0 | 1625.5 | 7115.00 |
| 13 May, 2025 | 1476.1 | 1618.55 | 1476.1 | 1593.95 | 14.74 Thousand |
| 12 May, 2025 | 1468.85 | 1515.0 | 1468.85 | 1490.75 | 5820.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG