Fiem Industries Limited (FIEMIND.BO)
INR 1408.1
(-0.6%)
INR 1408.1
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1431.35 | 1450.0 | 1405.05 | 1406.35 | 4947.00 |
| 27 Mar, 2025 | 1361.4 | 1451.95 | 1361.4 | 1431.35 | 1344.00 |
| 26 Mar, 2025 | 1439.0 | 1483.6 | 1422.75 | 1447.2 | 11.85 Thousand |
| 25 Mar, 2025 | 1416.1 | 1444.95 | 1391.0 | 1436.15 | 3919.00 |
| 24 Mar, 2025 | 1409.0 | 1426.8 | 1385.0 | 1416.3 | 1561.00 |
| 21 Mar, 2025 | 1384.95 | 1403.0 | 1360.05 | 1369.5 | 3587.00 |
| 20 Mar, 2025 | 1342.2 | 1373.05 | 1320.25 | 1362.6 | 3587.00 |
| 19 Mar, 2025 | 1349.5 | 1354.6 | 1325.0 | 1342.2 | 4014.00 |
| 18 Mar, 2025 | 1291.7 | 1357.0 | 1291.7 | 1353.5 | 531.00 |
| 17 Mar, 2025 | 1328.2 | 1328.2 | 1300.6 | 1305.75 | 2110.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG