Fiem Industries Limited (FIEMIND.BO)
INR 1442.4
(0.42%)
INR 1442.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1743.8 | 1784.9 | 1741.9 | 1771.2 | 4878.00 |
| 02 Jun, 2025 | 1643.95 | 1719.15 | 1641.3 | 1694.8 | 15.74 Thousand |
| 30 May, 2025 | 1629.85 | 1629.85 | 1576.45 | 1593.7 | 4312.00 |
| 29 May, 2025 | 1618.0 | 1628.0 | 1598.1 | 1602.85 | 3165.00 |
| 28 May, 2025 | 1617.9 | 1627.55 | 1593.0 | 1618.65 | 3203.00 |
| 27 May, 2025 | 1618.65 | 1636.1 | 1600.1 | 1611.65 | 3285.00 |
| 26 May, 2025 | 1586.3 | 1636.75 | 1586.3 | 1618.5 | 3129.00 |
| 23 May, 2025 | 1595.05 | 1613.9 | 1581.5 | 1610.1 | 4809.00 |
| 22 May, 2025 | 1626.9 | 1635.95 | 1611.05 | 1620.55 | 438.00 |
| 21 May, 2025 | 1628.75 | 1639.9 | 1577.4 | 1633.2 | 2062.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG