Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1409.0 1426.8 1385.0 1416.3 1561.00
21 Mar, 2025 1384.95 1403.0 1360.05 1369.5 3587.00
20 Mar, 2025 1342.2 1373.05 1320.25 1362.6 3587.00
19 Mar, 2025 1349.5 1354.6 1325.0 1342.2 4014.00
18 Mar, 2025 1291.7 1357.0 1291.7 1353.5 531.00
17 Mar, 2025 1328.2 1328.2 1300.6 1305.75 2110.00
13 Mar, 2025 1341.65 1341.65 1315.7 1321.2 2169.00
12 Mar, 2025 1330.05 1361.9 1330.05 1341.65 1989.00
11 Mar, 2025 1341.0 1387.15 1341.0 1343.65 1989.00
10 Mar, 2025 1430.6 1436.15 1366.4 1373.6 1935.00