Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1378.9 1392.6 1372.0 1386.1 1383.00
19 Feb, 2025 1367.9 1386.55 1367.0 1385.15 265.00
18 Feb, 2025 1371.0 1389.1 1351.9 1378.95 846.00
17 Feb, 2025 1351.0 1388.65 1340.75 1385.9 678.00
14 Feb, 2025 1390.1 1390.1 1348.0 1372.6 2354.00
13 Feb, 2025 1374.9 1393.55 1325.15 1387.7 1329.00
12 Feb, 2025 1351.2 1387.25 1313.0 1364.5 3210.00
11 Feb, 2025 1439.0 1439.0 1350.5 1383.0 1183.00
10 Feb, 2025 1450.05 1450.05 1419.15 1431.35 2733.00
07 Feb, 2025 1467.05 1467.05 1440.65 1450.0 961.00