Fiem Industries Limited (FIEMIND.BO)
INR 1442.4
(0.42%)
INR 1442.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 905.0 | 963.43 | 904.0 | 954.78 | 130.44 Thousand |
| 16 Nov, 2023 | 904.45 | 912.5 | 901.0 | 902.5 | 2764.00 |
| 15 Nov, 2023 | 919.98 | 919.98 | 901.03 | 904.45 | 1022.00 |
| 13 Nov, 2023 | 923.48 | 923.48 | 900.0 | 907.95 | 2510.00 |
| 12 Nov, 2023 | 916.98 | 916.98 | 901.55 | 908.0 | 4628.00 |
| 10 Nov, 2023 | 875.65 | 901.6 | 875.65 | 890.43 | 1288.00 |
| 09 Nov, 2023 | 877.5 | 888.75 | 872.9 | 876.5 | 4814.00 |
| 08 Nov, 2023 | 920.98 | 920.98 | 876.05 | 877.05 | 3872.00 |
| 07 Nov, 2023 | 895.0 | 910.0 | 885.1 | 898.95 | 3586.00 |
| 06 Nov, 2023 | 898.18 | 904.5 | 890.38 | 901.0 | 1784.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG