Fiem Industries Limited (FIEMIND.BO)

INR 1442.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1019.98 1019.98 987.03 990.0 10.23 Thousand
01 Dec, 2023 1010.18 1010.18 978.0 1002.7 3326.00
30 Nov, 2023 1027.47 1027.47 990.4 995.63 9840.00
29 Nov, 2023 1037.3 1037.3 1008.45 1013.3 2458.00
28 Nov, 2023 1038.97 1038.97 1004.5 1014.33 7884.00
24 Nov, 2023 990.03 1084.0 990.03 1016.85 74.2 Thousand
23 Nov, 2023 1026.95 1026.95 1006.43 1007.98 4310.00
22 Nov, 2023 1015.5 1063.0 976.8 1027.0 42.34 Thousand
21 Nov, 2023 930.63 1054.53 924.45 1005.0 15.43 Thousand
20 Nov, 2023 959.98 962.53 922.93 926.23 5656.00