Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 895.0 | 910.0 | 885.1 | 898.95 | 3586.00 |
| 06 Nov, 2023 | 898.18 | 904.5 | 890.38 | 901.0 | 1784.00 |
| 03 Nov, 2023 | 910.03 | 910.95 | 880.5 | 886.48 | 1924.00 |
| 02 Nov, 2023 | 866.48 | 904.5 | 866.48 | 903.95 | 6622.00 |
| 01 Nov, 2023 | 890.75 | 890.75 | 855.73 | 859.9 | 2312.00 |
| 31 Oct, 2023 | 884.98 | 890.0 | 873.83 | 878.53 | 1980.00 |
| 30 Oct, 2023 | 878.35 | 890.7 | 859.98 | 885.0 | 4642.00 |
| 27 Oct, 2023 | 858.98 | 874.98 | 854.18 | 870.5 | 5204.00 |
| 26 Oct, 2023 | 850.0 | 858.98 | 821.9 | 852.35 | 14.46 Thousand |
| 25 Oct, 2023 | 879.53 | 892.25 | 844.5 | 850.0 | 7132.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG