Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 916.53 | 916.53 | 875.63 | 879.1 | 1712.00 |
| 20 Oct, 2023 | 912.83 | 924.5 | 892.73 | 894.4 | 4454.00 |
| 19 Oct, 2023 | 907.5 | 915.18 | 895.0 | 903.98 | 6228.00 |
| 18 Oct, 2023 | 915.98 | 920.23 | 903.03 | 908.95 | 3898.00 |
| 17 Oct, 2023 | 922.98 | 926.05 | 910.03 | 910.03 | 1802.00 |
| 16 Oct, 2023 | 914.3 | 923.93 | 895.23 | 915.0 | 5842.00 |
| 13 Oct, 2023 | 917.5 | 924.25 | 910.0 | 915.98 | 18.76 Thousand |
| 12 Oct, 2023 | 937.5 | 937.5 | 916.0 | 920.98 | 976.00 |
| 11 Oct, 2023 | 932.5 | 933.7 | 919.73 | 925.0 | 674.00 |
| 10 Oct, 2023 | 885.78 | 938.55 | 885.78 | 927.93 | 2770.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG