Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 930.63 1054.53 924.45 1005.0 15.43 Thousand
20 Nov, 2023 959.98 962.53 922.93 926.23 5656.00
17 Nov, 2023 905.0 963.43 904.0 954.78 130.44 Thousand
16 Nov, 2023 904.45 912.5 901.0 902.5 2764.00
15 Nov, 2023 919.98 919.98 901.03 904.45 1022.00
13 Nov, 2023 923.48 923.48 900.0 907.95 2510.00
12 Nov, 2023 916.98 916.98 901.55 908.0 4628.00
10 Nov, 2023 875.65 901.6 875.65 890.43 1288.00
09 Nov, 2023 877.5 888.75 872.9 876.5 4814.00
08 Nov, 2023 920.98 920.98 876.05 877.05 3872.00