Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1066.85 1074.0 1000.0 1005.65 22.81 Thousand
19 Dec, 2023 1069.5 1069.5 1034.13 1055.6 2866.00
18 Dec, 2023 1030.03 1056.97 1027.65 1033.85 16.51 Thousand
15 Dec, 2023 1050.0 1075.03 1031.85 1044.28 12.88 Thousand
14 Dec, 2023 1076.13 1082.68 1040.0 1056.5 13.65 Thousand
13 Dec, 2023 1026.35 1074.95 992.93 1067.7 7588.00
12 Dec, 2023 1028.3 1033.1 1004.0 1007.65 4164.00
11 Dec, 2023 1013.5 1031.43 1013.5 1023.7 3176.00
08 Dec, 2023 1039.57 1050.78 1006.0 1013.5 8380.00
07 Dec, 2023 1050.0 1071.0 1039.0 1043.0 14.02 Thousand