Fiem Industries Limited (FIEMIND.BO)

INR 1442.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1183.05 1197.5 1163.05 1170.45 7478.00
14 Feb, 2024 1140.57 1190.2 1132.45 1165.78 13.56 Thousand
13 Feb, 2024 1149.57 1170.0 1137.55 1150.0 5222.00
12 Feb, 2024 1173.7 1173.7 1132.03 1149.4 8142.00
09 Feb, 2024 1172.47 1172.47 1145.3 1158.63 3066.00
08 Feb, 2024 1156.68 1169.97 1148.55 1156.05 9890.00
07 Feb, 2024 1178.45 1178.45 1149.0 1156.68 5672.00
06 Feb, 2024 1173.07 1199.0 1157.0 1180.5 11.86 Thousand
05 Feb, 2024 1206.78 1211.9 1161.0 1166.0 6098.00
02 Feb, 2024 1199.45 1204.2 1178.2 1183.1 8484.00