Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1191.78 1202.68 1140.82 1166.32 12.45 Thousand
17 Jan, 2024 1211.0 1212.97 1185.75 1191.18 21.95 Thousand
16 Jan, 2024 1260.05 1260.05 1201.3 1210.65 31.81 Thousand
15 Jan, 2024 1276.3 1293.97 1245.0 1251.47 52.62 Thousand
12 Jan, 2024 1191.47 1255.0 1175.5 1243.88 32.05 Thousand
11 Jan, 2024 1163.93 1186.53 1162.95 1183.8 12.22 Thousand
10 Jan, 2024 1151.93 1180.0 1141.0 1149.7 28.93 Thousand
09 Jan, 2024 1143.63 1165.13 1143.63 1149.47 18.57 Thousand
08 Jan, 2024 1169.93 1220.9 1130.9 1139.43 71.21 Thousand
05 Jan, 2024 1063.45 1066.78 1048.28 1063.43 3120.00