Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1178.03 | 1204.32 | 1170.5 | 1198.97 | 115.31 Thousand |
| 15 Feb, 2024 | 1183.05 | 1197.5 | 1163.05 | 1170.45 | 7478.00 |
| 14 Feb, 2024 | 1140.57 | 1190.2 | 1132.45 | 1165.78 | 13.56 Thousand |
| 13 Feb, 2024 | 1149.57 | 1170.0 | 1137.55 | 1150.0 | 5222.00 |
| 12 Feb, 2024 | 1173.7 | 1173.7 | 1132.03 | 1149.4 | 8142.00 |
| 09 Feb, 2024 | 1172.47 | 1172.47 | 1145.3 | 1158.63 | 3066.00 |
| 08 Feb, 2024 | 1156.68 | 1169.97 | 1148.55 | 1156.05 | 9890.00 |
| 07 Feb, 2024 | 1178.45 | 1178.45 | 1149.0 | 1156.68 | 5672.00 |
| 06 Feb, 2024 | 1173.07 | 1199.0 | 1157.0 | 1180.5 | 11.86 Thousand |
| 05 Feb, 2024 | 1206.78 | 1211.9 | 1161.0 | 1166.0 | 6098.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG