Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1012.35 1048.75 1001.0 1020.15 6679.00
14 Mar, 2024 1000.0 1048.35 981.15 1017.95 6051.00
13 Mar, 2024 1048.6 1076.0 1008.05 1014.8 5686.00
12 Mar, 2024 1098.25 1109.0 1071.5 1086.0 2735.00
11 Mar, 2024 1135.85 1135.85 1090.1 1094.8 2253.00
07 Mar, 2024 1146.1 1150.8 1131.0 1135.8 760.00
06 Mar, 2024 1136.25 1184.4 1132.05 1141.65 1843.00
05 Mar, 2024 1197.4 1197.4 1172.85 1180.55 6470.00
04 Mar, 2024 1206.2 1215.0 1173.95 1188.0 3642.00
02 Mar, 2024 1194.5 1208.0 1191.4 1208.0 1384.00