Fiem Industries Limited (FIEMIND.BO)

INR 1487.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1136.05 1162.6 1124.55 1132.8 5069.00
16 Apr, 2024 1084.3 1144.0 1084.3 1141.7 1688.00
15 Apr, 2024 1104.0 1120.0 1073.75 1109.15 9178.00
12 Apr, 2024 1143.55 1147.3 1125.65 1132.45 1827.00
10 Apr, 2024 1147.1 1160.0 1134.0 1143.5 2749.00
09 Apr, 2024 1165.7 1175.0 1140.0 1146.65 13.16 Thousand
08 Apr, 2024 1143.75 1171.3 1127.85 1165.15 4450.00
05 Apr, 2024 1130.05 1138.95 1114.8 1121.3 6100.00
04 Apr, 2024 1141.0 1158.0 1125.0 1132.15 7114.00
03 Apr, 2024 1168.0 1168.0 1133.6 1139.5 2647.00