Fiem Industries Limited (FIEMIND.BO)
INR 1487.5
(-1.01%)
INR 1487.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1215.05 | 1217.0 | 1190.0 | 1196.9 | 1753.00 |
| 02 May, 2024 | 1220.25 | 1220.25 | 1201.9 | 1212.1 | 5031.00 |
| 30 Apr, 2024 | 1180.1 | 1216.9 | 1180.1 | 1198.55 | 5252.00 |
| 29 Apr, 2024 | 1214.1 | 1222.0 | 1185.0 | 1191.15 | 5183.00 |
| 26 Apr, 2024 | 1200.75 | 1216.15 | 1182.45 | 1211.45 | 3398.00 |
| 25 Apr, 2024 | 1172.0 | 1206.85 | 1159.05 | 1199.1 | 8482.00 |
| 24 Apr, 2024 | 1169.25 | 1196.15 | 1158.1 | 1171.15 | 3736.00 |
| 23 Apr, 2024 | 1136.95 | 1166.1 | 1136.95 | 1143.95 | 1410.00 |
| 22 Apr, 2024 | 1154.1 | 1164.9 | 1130.05 | 1136.4 | 1599.00 |
| 19 Apr, 2024 | 1113.75 | 1139.0 | 1108.0 | 1133.25 | 2363.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG