Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1186.0 | 1222.45 | 1186.0 | 1196.75 | 2344.00 |
| 29 May, 2024 | 1195.05 | 1228.2 | 1191.45 | 1196.95 | 3351.00 |
| 28 May, 2024 | 1232.3 | 1236.0 | 1200.0 | 1208.05 | 6645.00 |
| 27 May, 2024 | 1234.0 | 1244.0 | 1212.0 | 1231.15 | 5603.00 |
| 24 May, 2024 | 1224.9 | 1248.0 | 1216.45 | 1227.35 | 7494.00 |
| 23 May, 2024 | 1248.45 | 1248.45 | 1206.1 | 1220.8 | 2343.00 |
| 22 May, 2024 | 1242.0 | 1267.65 | 1220.0 | 1228.9 | 5417.00 |
| 21 May, 2024 | 1214.95 | 1220.0 | 1188.95 | 1205.6 | 3311.00 |
| 18 May, 2024 | 1198.0 | 1198.0 | 1188.6 | 1194.35 | 532.00 |
| 17 May, 2024 | 1177.95 | 1201.75 | 1177.95 | 1198.3 | 1512.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG