Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1291.45 | 1310.0 | 1271.45 | 1279.35 | 10.57 Thousand |
| 12 Jun, 2024 | 1310.0 | 1322.0 | 1263.0 | 1271.45 | 38.47 Thousand |
| 11 Jun, 2024 | 1295.0 | 1318.8 | 1285.05 | 1293.85 | 16.66 Thousand |
| 10 Jun, 2024 | 1324.95 | 1325.0 | 1245.35 | 1268.05 | 70.22 Thousand |
| 07 Jun, 2024 | 1236.0 | 1311.5 | 1236.0 | 1299.45 | 308.72 Thousand |
| 06 Jun, 2024 | 1253.0 | 1277.15 | 1227.5 | 1235.95 | 9719.00 |
| 05 Jun, 2024 | 1165.3 | 1289.7 | 1149.35 | 1236.55 | 229.86 Thousand |
| 04 Jun, 2024 | 1247.8 | 1247.8 | 1116.9 | 1159.6 | 22.41 Thousand |
| 03 Jun, 2024 | 1225.0 | 1313.05 | 1147.15 | 1252.5 | 266.19 Thousand |
| 31 May, 2024 | 1190.05 | 1203.25 | 1175.0 | 1181.15 | 5140.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG