Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1346.75 | 1377.5 | 1340.6 | 1347.8 | 10.64 Thousand |
| 11 Jul, 2024 | 1390.0 | 1390.0 | 1351.75 | 1359.15 | 6646.00 |
| 10 Jul, 2024 | 1349.95 | 1404.65 | 1325.0 | 1374.35 | 25.55 Thousand |
| 09 Jul, 2024 | 1359.0 | 1359.0 | 1332.85 | 1338.1 | 5695.00 |
| 08 Jul, 2024 | 1331.05 | 1360.0 | 1328.05 | 1340.3 | 20.36 Thousand |
| 05 Jul, 2024 | 1360.0 | 1362.1 | 1336.05 | 1341.65 | 6935.00 |
| 04 Jul, 2024 | 1351.1 | 1375.0 | 1336.05 | 1342.35 | 16.77 Thousand |
| 03 Jul, 2024 | 1310.4 | 1383.15 | 1310.4 | 1334.75 | 95.35 Thousand |
| 02 Jul, 2024 | 1300.4 | 1329.0 | 1294.3 | 1313.25 | 8439.00 |
| 01 Jul, 2024 | 1288.45 | 1322.4 | 1281.0 | 1295.45 | 21.03 Thousand |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG