Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1290.0 | 1311.9 | 1287.25 | 1302.3 | 5064.00 |
| 09 Aug, 2024 | 1285.85 | 1310.0 | 1285.85 | 1308.85 | 6409.00 |
| 08 Aug, 2024 | 1310.05 | 1310.05 | 1283.7 | 1289.45 | 8530.00 |
| 07 Aug, 2024 | 1299.9 | 1322.3 | 1276.6 | 1309.8 | 8779.00 |
| 06 Aug, 2024 | 1296.05 | 1319.1 | 1268.4 | 1277.0 | 12.23 Thousand |
| 05 Aug, 2024 | 1325.45 | 1330.1 | 1265.75 | 1288.5 | 9486.00 |
| 02 Aug, 2024 | 1360.0 | 1376.9 | 1345.35 | 1348.1 | 7178.00 |
| 01 Aug, 2024 | 1355.1 | 1401.05 | 1355.1 | 1364.6 | 8535.00 |
| 31 Jul, 2024 | 1365.15 | 1408.55 | 1350.0 | 1357.95 | 117.34 Thousand |
| 30 Jul, 2024 | 1356.2 | 1382.0 | 1345.1 | 1368.15 | 11.72 Thousand |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG