Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1544.2 1625.05 1543.75 1619.1 14.41 Thousand
02 Sep, 2024 1532.25 1599.05 1532.0 1536.85 14.41 Thousand
01 Sep, 2024 1532.25 1599.05 1532.0 1536.85 13.9 Thousand
30 Aug, 2024 1535.4 1546.9 1510.9 1524.1 5696.00
29 Aug, 2024 1545.2 1566.1 1530.0 1535.4 5696.00
28 Aug, 2024 1607.45 1607.45 1534.0 1540.4 4998.00
27 Aug, 2024 1615.0 1617.55 1549.55 1586.8 12.77 Thousand
26 Aug, 2024 1598.6 1605.15 1544.75 1589.1 10.07 Thousand
25 Aug, 2024 1598.6 1605.15 1544.75 1589.1 10.07 Thousand
23 Aug, 2024 1508.2 1573.0 1492.65 1563.25 27.97 Thousand