Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1445.7 | 1512.65 | 1445.7 | 1502.55 | 27.97 Thousand |
| 21 Aug, 2024 | 1403.0 | 1465.0 | 1403.0 | 1448.6 | 22.68 Thousand |
| 20 Aug, 2024 | 1415.15 | 1438.8 | 1408.85 | 1429.95 | 183.7 Thousand |
| 19 Aug, 2024 | 1346.9 | 1449.9 | 1344.85 | 1424.1 | 183.7 Thousand |
| 18 Aug, 2024 | 1346.9 | 1449.9 | 1344.85 | 1424.1 | 70.92 Thousand |
| 16 Aug, 2024 | 1280.0 | 1340.0 | 1280.0 | 1321.1 | 10.37 Thousand |
| 15 Aug, 2024 | 1280.0 | 1340.0 | 1280.0 | 1321.1 | 10.37 Thousand |
| 14 Aug, 2024 | 1353.0 | 1358.75 | 1273.0 | 1302.8 | 11.12 Thousand |
| 13 Aug, 2024 | 1317.9 | 1327.25 | 1304.5 | 1314.9 | 11.12 Thousand |
| 12 Aug, 2024 | 1290.0 | 1311.9 | 1287.25 | 1302.3 | 5064.00 |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG