Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1327.0 1367.3 1327.0 1355.1 4946.00
26 Jul, 2024 1343.25 1345.6 1315.7 1327.7 7232.00
25 Jul, 2024 1330.0 1341.65 1311.0 1336.7 5077.00
24 Jul, 2024 1280.0 1350.0 1280.0 1341.85 9287.00
23 Jul, 2024 1314.0 1315.9 1250.0 1311.7 9915.00
22 Jul, 2024 1313.0 1313.0 1274.3 1302.3 10.29 Thousand
19 Jul, 2024 1375.5 1375.5 1296.85 1305.35 13.05 Thousand
18 Jul, 2024 1365.0 1404.65 1333.5 1375.45 31.23 Thousand
16 Jul, 2024 1369.65 1369.65 1338.0 1343.3 7503.00
15 Jul, 2024 1334.6 1363.0 1327.2 1359.6 10.3 Thousand