Fiem Industries Limited (FIEMIND.BO)
INR 1504.1
(-1.35%)
INR 1504.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1300.7 | 1314.5 | 1273.15 | 1280.9 | 5969.00 |
| 27 Jun, 2024 | 1335.0 | 1340.8 | 1293.55 | 1297.7 | 26.75 Thousand |
| 26 Jun, 2024 | 1281.0 | 1336.75 | 1280.0 | 1323.05 | 29.37 Thousand |
| 25 Jun, 2024 | 1275.0 | 1309.9 | 1275.0 | 1280.95 | 17.41 Thousand |
| 24 Jun, 2024 | 1299.25 | 1311.9 | 1272.95 | 1276.05 | 18.15 Thousand |
| 21 Jun, 2024 | 1270.1 | 1305.35 | 1270.1 | 1280.25 | 6706.00 |
| 20 Jun, 2024 | 1288.0 | 1300.6 | 1253.6 | 1270.1 | 16.81 Thousand |
| 19 Jun, 2024 | 1330.0 | 1344.25 | 1276.0 | 1283.7 | 17.93 Thousand |
| 18 Jun, 2024 | 1241.55 | 1357.35 | 1227.0 | 1323.3 | 147.84 Thousand |
| 14 Jun, 2024 | 1280.75 | 1314.9 | 1243.0 | 1256.1 | 21.42 Thousand |
SAPX
APOLSINHOT
WITTED
300816
601101
SWAG