Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1756.65 1756.65 1711.0 1729.2 5442.00
13 Sep, 2024 1702.55 1733.4 1679.85 1723.0 5440.00
12 Sep, 2024 1660.7 1687.2 1654.15 1672.45 5440.00
11 Sep, 2024 1694.8 1700.8 1639.0 1660.7 13.62 Thousand
10 Sep, 2024 1689.95 1703.5 1663.05 1678.3 13.62 Thousand
09 Sep, 2024 1630.0 1717.0 1594.9 1681.4 34.94 Thousand
08 Sep, 2024 1630.0 1717.0 1594.9 1681.4 34.94 Thousand
06 Sep, 2024 1650.0 1650.0 1596.35 1625.45 7670.00
05 Sep, 2024 1602.2 1637.9 1602.2 1620.05 9430.00
04 Sep, 2024 1617.05 1641.8 1592.2 1631.8 9430.00