Fiem Industries Limited (FIEMIND.BO)

INR 1504.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1709.0 1718.1 1678.05 1688.8 3921.00
14 Oct, 2024 1669.3 1714.0 1669.3 1703.35 2164.00
11 Oct, 2024 1633.85 1680.55 1614.9 1674.2 4782.00
10 Oct, 2024 1635.0 1655.05 1615.75 1627.4 2287.00
09 Oct, 2024 1639.35 1668.55 1635.0 1638.4 3048.00
08 Oct, 2024 1569.9 1646.0 1559.15 1633.15 3622.00
07 Oct, 2024 1623.05 1655.8 1578.7 1587.0 17.25 Thousand
04 Oct, 2024 1698.85 1720.1 1611.95 1648.45 5318.00
03 Oct, 2024 1725.15 1741.05 1653.15 1664.25 4710.00
01 Oct, 2024 1748.0 1765.0 1712.05 1730.85 21.92 Thousand